Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2017 47.53 47.65 46.53 608,222
8/21/2017 46.68 46.94 46.19 401,774
8/18/2017 46.97 47.34 46.13 458,053
8/17/2017 46.72 48.41 46.61 488,191
8/16/2017 48.32 49.36 48.21 569,177
8/15/2017 49.01 49.50 48.86 309,132
8/14/2017 48.94 49.03 48.19 335,694
8/11/2017 47.59 48.61 47.29 596,885
8/10/2017 47.90 49.84 47.79 621,167
8/9/2017 50.09 50.49 49.87 308,780
8/8/2017 50.61 51.47 50.17 540,136
8/7/2017 50.42 50.64 50.08 210,142
8/4/2017 50.64 51.15 50.52 409,526
8/3/2017 50.37 50.98 50.21 259,782
8/2/2017 50.81 50.85 50.35 297,813
8/1/2017 50.70 50.84 50.37 401,681
7/31/2017 50.38 50.51 49.95 311,425
7/28/2017 50.05 50.20 49.24 544,161
7/27/2017 49.99 51.11 49.79 584,177
7/26/2017 50.45 51.47 50.27 634,227