Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 61.71 61.97 61.29 434,714
5/24/2018 61.51 61.69 60.31 660,125
5/23/2018 61.85 62.20 61.56 421,813
5/22/2018 62.04 62.66 61.92 572,536
5/21/2018 61.95 62.23 61.60 387,009
5/18/2018 61.43 62.28 61.38 386,781
5/17/2018 62.11 62.23 61.14 435,471
5/16/2018 61.71 62.37 61.32 613,412
5/15/2018 61.60 62.39 61.38 878,336
5/14/2018 61.51 61.94 61.37 561,383
5/11/2018 61.61 61.97 61.15 315,346
5/10/2018 61.39 61.74 60.64 277,120
5/9/2018 61.39 61.63 60.52 524,395
5/8/2018 60.50 60.85 59.74 520,088
5/7/2018 59.97 60.38 59.12 462,045
5/4/2018 59.61 60.09 57.59 563,769
5/3/2018 58.60 58.94 57.73 359,817
5/2/2018 59.18 59.87 58.70 474,075
5/1/2018 59.53 59.68 58.28 409,756
4/30/2018 58.98 60.53 58.98 467,445