Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 47.31 47.56 46.71 462,414
11/15/2018 47.27 47.41 45.75 552,888
11/14/2018 46.60 48.42 46.24 510,748
11/13/2018 48.05 48.81 47.79 490,166
11/12/2018 47.71 48.60 47.61 545,767
11/9/2018 48.54 49.38 48.16 551,353
11/8/2018 49.20 49.75 48.99 662,903
11/7/2018 49.26 49.45 48.01 555,861
11/6/2018 48.82 49.32 48.32 620,742
11/5/2018 49.12 49.44 48.84 558,255
11/2/2018 48.88 49.59 48.35 703,539
11/1/2018 48.29 49.11 48.25 952,870
10/31/2018 48.24 48.95 47.41 1,445,019
10/30/2018 46.90 47.60 45.93 1,130,886
10/29/2018 47.18 48.51 46.57 845,171
10/26/2018 47.49 47.72 46.17 1,601,670
10/25/2018 47.73 48.31 46.35 1,411,270
10/24/2018 45.98 48.23 45.54 1,618,174
10/23/2018 48.33 48.64 46.95 2,388,461
10/22/2018 48.41 50.77 48.37 2,139,820