Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2019 44.44 44.66 43.29 1,443,458
1/15/2019 42.92 43.34 42.09 825,533
1/14/2019 42.63 42.97 41.99 1,140,424
1/11/2019 42.45 42.70 41.28 677,245
1/10/2019 42.20 42.33 41.50 665,869
1/9/2019 42.00 42.16 41.44 686,444
1/8/2019 41.55 41.60 40.78 878,811
1/7/2019 41.31 41.89 40.32 660,360
1/4/2019 41.07 41.23 40.11 1,017,310
1/3/2019 39.78 40.71 39.39 834,843
1/2/2019 39.90 40.08 38.75 1,267,159
12/31/2018 39.49 39.93 38.72 1,056,493
12/28/2018 39.47 39.83 38.73 1,579,641
12/27/2018 38.94 39.19 37.39 1,073,844
12/26/2018 39.44 39.50 37.39 979,621
12/24/2018 37.61 38.85 37.46 554,495
12/21/2018 38.16 39.30 37.99 1,578,889
12/20/2018 38.78 39.39 38.48 1,407,775
12/19/2018 39.08 40.36 38.78 1,688,454