Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 57.40 57.95 56.13 1,677,500
12/14/2017 56.30 57.67 56.04 725,186
12/13/2017 57.30 58.57 57.21 531,757
12/12/2017 58.55 58.78 57.70 577,777
12/11/2017 57.94 59.18 57.71 524,714
12/8/2017 58.97 59.17 58.41 690,586
12/7/2017 58.70 58.82 57.32 456,386
12/6/2017 58.09 58.49 57.64 390,365
12/5/2017 58.14 59.23 57.96 670,101
12/4/2017 58.92 60.25 58.76 884,862
12/1/2017 58.20 58.49 56.00 838,423
11/30/2017 58.18 59.40 57.91 789,187
11/29/2017 58.79 59.70 57.20 1,015,048
11/28/2017 56.86 56.86 54.64 594,196
11/27/2017 54.72 55.24 54.41 289,126
11/24/2017 54.67 55.74 54.62 144,837
11/22/2017 55.05 55.66 55.04 372,488
11/21/2017 55.37 55.48 54.84 427,976
11/20/2017 55.31 55.32 54.57 281,161