Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2020 35.15 36.03 34.25 1,054,739
7/10/2020 34.90 35.04 33.41 997,840
7/9/2020 33.51 34.99 33.39 999,901
7/8/2020 35.15 35.72 34.16 833,109
7/7/2020 34.84 35.74 34.76 604,461
7/6/2020 36.11 37.15 35.31 897,644
7/2/2020 35.33 37.27 35.21 488,589
7/1/2020 35.73 38.22 35.65 778,625
6/30/2020 37.87 38.16 36.51 588,280
6/29/2020 36.62 37.52 35.98 757,819
6/26/2020 35.96 37.11 35.37 1,294,263
6/25/2020 38.13 38.21 35.65 849,618
6/24/2020 36.28 38.06 36.22 730,744
6/23/2020 38.64 40.17 38.57 560,750
6/22/2020 38.96 39.40 38.05 635,821
6/19/2020 38.78 40.54 38.12 1,059,185
6/18/2020 39.42 40.36 38.52 481,308
6/17/2020 39.35 41.22 39.18 517,749
6/16/2020 41.26 41.93 39.89 617,865
6/15/2020 38.81 39.25 36.48 1,095,569