Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 43.59 44.06 43.38 532,269
7/16/2019 44.18 44.30 43.58 532,227
7/15/2019 44.04 45.20 43.91 800,915
7/12/2019 45.12 45.17 43.77 798,333
7/11/2019 43.94 44.23 43.50 745,697
7/10/2019 43.64 44.08 43.28 670,288
7/9/2019 44.07 44.16 43.61 455,446
7/8/2019 44.15 44.74 43.96 493,567
7/5/2019 45.11 45.64 44.70 420,690
7/3/2019 44.64 44.68 44.20 264,800
7/2/2019 44.34 44.98 43.83 727,359
7/1/2019 45.04 45.49 44.43 726,881
6/28/2019 44.72 45.30 44.13 1,760,587
6/27/2019 44.41 44.47 43.56 734,558
6/26/2019 43.67 43.84 43.18 501,642
6/25/2019 43.25 43.51 42.44 605,107
6/24/2019 42.95 43.64 42.66 450,455
6/21/2019 43.23 43.67 42.96 654,869
6/20/2019 43.08 43.48 42.19 687,092
6/19/2019 43.12 44.54 43.05 651,824