Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 45.58 45.69 44.77 716,207
3/15/2019 44.80 45.09 44.48 690,271
3/14/2019 44.55 44.82 44.39 311,349
3/13/2019 44.56 44.79 44.22 612,837
3/12/2019 44.29 44.51 43.77 696,437
3/11/2019 44.19 44.38 43.99 613,721
3/8/2019 43.99 44.16 43.18 486,377
3/7/2019 43.89 44.54 43.65 782,909
3/6/2019 44.87 46.30 44.79 909,898
3/5/2019 46.28 46.47 45.53 711,899
3/4/2019 46.29 46.66 45.86 554,109
3/1/2019 46.35 47.00 46.08 340,745
2/28/2019 46.27 46.50 46.05 692,974
2/27/2019 46.35 46.61 45.80 1,153,437
2/26/2019 46.01 47.01 45.85 1,243,703
2/25/2019 46.94 47.62 46.93 791,500
2/22/2019 46.75 46.82 46.37 412,215
2/21/2019 46.51 47.20 46.30 278,452
2/20/2019 47.14 47.18 46.13 505,969
2/19/2019 46.51 46.70 45.57 857,482