Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 59.37 59.91 59.10 974,176
9/20/2018 59.55 60.01 58.04 889,837
9/19/2018 57.69 58.17 56.78 609,456
9/18/2018 57.04 57.85 56.95 658,263
9/17/2018 57.85 58.44 57.43 1,047,075
9/14/2018 58.18 58.43 56.11 1,141,042
9/13/2018 56.08 56.96 55.87 756,956
9/12/2018 56.27 56.93 56.10 679,792
9/11/2018 57.01 57.33 56.59 703,839
9/10/2018 56.85 57.42 56.81 586,488
9/7/2018 57.09 57.56 56.95 418,100
9/6/2018 57.35 57.96 57.23 251,504
9/5/2018 57.83 58.38 57.60 429,894
9/4/2018 58.14 58.27 57.44 414,906
8/31/2018 57.65 57.68 56.59 444,520
8/30/2018 57.01 58.02 56.97 1,084,089
8/29/2018 58.13 58.41 57.44 714,257
8/28/2018 57.93 58.28 57.24 419,052
8/27/2018 57.98 58.39 57.71 387,934
8/24/2018 57.55 58.35 57.44 348,423