Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2019 46.76 47.36 46.62 545,026
9/18/2019 47.23 47.35 46.06 840,894
9/17/2019 46.68 47.11 46.48 1,237,744
9/16/2019 47.33 47.48 46.51 635,723
9/13/2019 47.26 47.84 46.99 1,301,616
9/12/2019 46.92 47.31 46.25 1,130,447
9/11/2019 47.33 47.56 45.96 1,052,212
9/10/2019 46.98 47.45 46.29 1,169,338
9/9/2019 46.02 46.32 43.93 1,099,793
9/6/2019 43.75 44.37 43.61 624,974
9/5/2019 44.10 44.31 43.27 825,289
9/4/2019 42.50 42.69 42.07 285,305
9/3/2019 42.06 43.10 41.57 602,428
8/30/2019 43.42 44.06 43.19 1,226,755
8/29/2019 43.20 43.34 42.29 593,931
8/28/2019 41.83 42.26 41.26 352,322
8/27/2019 41.44 42.74 41.30 681,108
8/26/2019 42.36 42.62 41.90 690,674
8/23/2019 42.14 44.36 41.96 1,143,783
8/22/2019 43.57 44.16 43.21 678,453