Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 51.54 51.81 51.47 299,863
11/14/2019 51.49 51.58 50.89 426,583
11/13/2019 51.60 51.94 51.26 416,195
11/12/2019 52.25 52.63 51.87 586,039
11/11/2019 52.12 52.74 51.88 657,004
11/8/2019 52.57 52.76 52.09 684,020
11/7/2019 52.67 53.60 52.06 1,484,202
11/6/2019 51.62 51.89 50.89 723,632
11/5/2019 51.78 52.24 51.47 804,842
11/4/2019 51.57 51.64 50.61 829,407
11/1/2019 50.48 50.50 49.78 697,524
10/31/2019 49.33 49.79 48.55 779,946
10/30/2019 50.17 50.58 49.50 735,352
10/29/2019 50.61 50.89 49.46 1,044,796
10/28/2019 49.80 50.24 49.43 923,205
10/25/2019 49.36 49.70 48.12 849,442
10/24/2019 48.40 48.99 47.84 545,531
10/23/2019 49.00 49.03 48.05 680,403
10/22/2019 48.75 49.55 47.95 864,279
10/21/2019 48.38 49.25 48.28 1,233,590