Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 56.99 57.41 56.32 521,328
7/13/2018 56.37 57.16 55.86 653,513
7/12/2018 56.74 58.75 56.21 984,308
7/11/2018 58.13 58.83 57.97 309,734
7/10/2018 58.48 59.52 57.93 527,490
7/9/2018 59.02 59.21 57.96 523,333
7/6/2018 57.69 58.23 56.73 553,254
7/5/2018 57.59 57.85 57.21 808,586
7/3/2018 57.35 58.03 57.16 713,907
7/2/2018 57.13 57.22 55.97 797,789
6/29/2018 56.61 58.62 56.53 1,133,163
6/28/2018 57.71 58.22 57.36 642,067
6/27/2018 57.59 59.32 57.52 488,491
6/26/2018 59.18 59.40 58.74 454,006
6/25/2018 59.14 60.04 58.68 595,565
6/22/2018 60.20 61.48 60.06 549,419
6/21/2018 60.97 61.52 60.53 462,084
6/20/2018 61.17 62.27 61.09 436,751
6/19/2018 61.78 61.91 60.88 417,393
6/18/2018 61.68 62.17 60.88 361,045