Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 57.49 58.94 56.15 1,440,642
1/23/2020 57.64 57.75 56.36 806,395
1/22/2020 57.25 57.51 56.90 698,337
1/21/2020 57.13 58.00 57.05 1,063,869
1/17/2020 58.03 58.30 57.69 526,756
1/16/2020 57.60 57.76 57.28 585,850
1/15/2020 57.02 57.41 56.78 594,886
1/14/2020 57.56 58.13 57.37 770,524
1/13/2020 57.49 57.63 56.76 570,451
1/10/2020 57.10 57.73 57.01 687,798
1/9/2020 57.59 57.91 57.12 702,914
1/8/2020 57.41 57.68 56.61 731,121
1/7/2020 56.55 57.06 56.32 476,280
1/6/2020 56.82 56.83 55.86 1,024,614
1/3/2020 57.17 57.27 56.45 586,271
1/2/2020 57.75 57.75 56.72 499,388
12/31/2019 57.00 57.34 56.85 855,339
12/30/2019 57.14 57.42 56.83 318,100