Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 32.86 33.20 31.96 1,097,092
4/7/2020 32.03 33.29 30.43 2,301,514
4/6/2020 29.96 30.82 28.92 1,511,646
4/3/2020 28.86 29.90 28.33 1,055,658
4/2/2020 29.70 30.13 28.54 988,028
4/1/2020 29.05 29.45 28.39 857,833
3/31/2020 30.61 31.62 29.79 1,492,169
3/30/2020 30.58 31.13 28.67 1,389,693
3/27/2020 30.71 31.94 30.43 1,517,609
3/26/2020 32.53 32.77 28.78 2,057,434
3/25/2020 28.93 29.99 27.39 1,538,337
3/24/2020 28.48 28.90 26.90 1,292,485
3/23/2020 25.79 26.39 24.00 1,676,104
3/20/2020 26.33 28.62 25.44 2,177,835
3/19/2020 27.40 28.86 20.90 2,469,255
3/18/2020 22.16 26.51 21.24 2,038,812
3/17/2020 25.77 26.21 23.51 2,315,634
3/16/2020 24.77 28.00 24.68 2,427,256
3/13/2020 31.87 32.23 29.42 1,751,211
3/12/2020 29.30 31.43 27.18 2,954,060