Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 55.90 56.11 53.39 1,834,491
10/19/2017 52.74 52.82 51.82 820,556
10/18/2017 52.26 52.58 52.13 682,668
10/17/2017 51.94 53.41 51.87 575,929
10/16/2017 52.96 52.98 52.47 767,684
10/13/2017 52.44 52.96 52.26 620,631
10/12/2017 53.03 53.69 53.00 444,276
10/11/2017 53.38 53.88 53.12 402,435
10/10/2017 53.89 54.10 53.34 586,165
10/9/2017 53.18 53.65 53.01 245,913
10/6/2017 53.35 54.29 53.20 610,340
10/5/2017 53.37 53.64 52.83 1,059,866
10/4/2017 52.95 53.57 52.74 939,554
10/3/2017 53.58 53.82 53.03 625,274
10/2/2017 53.57 53.60 52.52 685,473
9/29/2017 53.08 53.79 52.51 894,653
9/28/2017 52.49 52.59 51.61 554,859
9/27/2017 52.09 52.35 51.13 994,420
9/26/2017 50.85 51.11 50.18 816,962
9/25/2017 50.29 51.19 50.14 840,173