Historic Price Look Up

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2019 43.38 43.80 43.00 670,422
5/22/2019 44.22 45.10 44.00 505,614
5/21/2019 45.25 45.57 45.11 873,706
5/20/2019 44.90 45.15 44.10 339,446
5/17/2019 44.56 45.50 44.47 407,558
5/16/2019 45.10 45.61 44.90 405,619
5/15/2019 44.69 44.99 44.02 409,411
5/14/2019 45.49 45.91 44.60 1,194,052
5/13/2019 44.96 46.71 44.68 581,294
5/10/2019 47.63 47.78 46.65 537,154
5/9/2019 47.27 47.45 46.12 669,980
5/8/2019 47.03 47.76 47.01 333,643
5/7/2019 47.68 48.26 47.30 684,099
5/6/2019 48.64 48.86 47.67 822,175
5/3/2019 49.05 49.13 48.00 733,352
5/2/2019 48.03 48.30 47.30 647,124
5/1/2019 47.29 48.23 46.97 763,496
4/30/2019 47.78 48.71 47.63 840,986
4/29/2019 48.53 48.80 47.78 785,913
4/26/2019 47.80 47.93 46.94 603,692